OTCBB, NULGD End of Day and Historical Stock Data [Nulegacy Gold Corp]

11 Jul 25 16:35

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0463	HIGH: 0.0463	ASK: 0.0000	VOLUME: 3K
LAST: 0.0427	CHG(%): 6.75	PREV: 0.0400	LOW: 0.0427	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	0.0463	0.0463	0.0427	0.0427	3K
10 Jul 25	0.0399	0.0400	0.0399	0.0400	1.7K
09 Jul 25	0.0450	0.0500	0.0400	0.0450	54.4K
08 Jul 25	0.0450	0.0472	0.0450	0.0472	63K
07 Jul 25	0.0467	0.0467	0.0467	0.0467	100
03 Jul 25	0.0434	0.0434	0.0434	0.0434	1.4K
01 Jul 25	0.0474	0.0476	0.0380	0.0380	13K
30 Jun 25	0.0553	0.0565	0.0553	0.0565	1.9K
27 Jun 25	0.0555	0.0555	0.0420	0.0536	20K
26 Jun 25	0.0522	0.0522	0.0506	0.0506	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0427