OTCBB, OSKAD End of Day and Historical Stock Data [Amplipay Group Inc]

04 Aug 25 16:28

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0605	HIGH: 0.0709	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0615	CHG(%): 1.65	PREV: 0.0605	LOW: 0.0605	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0605	0.0733	0.0605	0.0615	7.8K
31 Jul 25	0.0525	0.0605	0.0500	0.0605	700
30 Jul 25	0.0500	0.0500	0.0500	0.0500	100
29 Jul 25	0.0500	0.0500	0.0500	0.0500	100
28 Jul 25	0.0515	0.0675	0.0500	0.0515	1K
25 Jul 25	0.0605	0.0605	0.0500	0.0602	7.9K
24 Jul 25	0.0675	0.0850	0.0526	0.0850	3.4K
23 Jul 25	0.0506	0.0850	0.0500	0.0675	2.9K
22 Jul 25	0.0506	0.0675	0.0506	0.0506	5.7K
21 Jul 25	0.0588	0.0588	0.0550	0.0588	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0615