OTCBB, PRMLF End of Day and Historical Stock Data [Nexmetals Mining Corp]

18 Jun 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2994	HIGH: 0.3100	ASK: 0.0000	VOLUME: 860.1K
LAST: 0.2850	CHG(%): 2.60	PREV: 0.2926	LOW: 0.2708	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 25	0.2994	0.3100	0.2708	0.2850	860.1K
17 Jun 25	0.3415	0.4002	0.2920	0.2926	571.2K
16 Jun 25	0.3364	0.3945	0.3300	0.3550	224.4K
13 Jun 25	0.3462	0.3678	0.3462	0.3678	78.9K
12 Jun 25	0.3385	0.3700	0.3351	0.3492	61K
11 Jun 25	0.3375	0.3635	0.3300	0.3635	27.3K
10 Jun 25	0.3203	0.3231	0.3169	0.3228	40.1K
09 Jun 25	0.3100	0.3269	0.3100	0.3196	47.3K
06 Jun 25	0.3301	0.3301	0.3122	0.3180	188.6K
05 Jun 25	0.3403	0.3403	0.3087	0.3140	93.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2850