OTCBB, SHCMD End of Day and Historical Stock Data [Search Minerals Inc]

16 Jul 25 16:38

LAST: 0.2140	CHANGE: 0.03	OPEN: 0.2140	HIGH: 0.2140	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2140	CHG(%): 11.97	PREV: 0.2431	LOW: 0.2140	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.2140	0.2140	0.2140	0.2140	1K
03 Jul 25	0.2431	0.2431	0.2431	0.2431	100
02 Jul 25	0.2825	0.2825	0.2825	0.2825	1K
27 Jun 25	0.2894	0.3000	0.2800	0.2800	3.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2140