TETOFTectonic Metals Inc05/19/2025
LAST:

 0.0425		CHANGE:
 0.00		OPEN:
0.0429		HIGH:
0.0440		ASK:
0.0000		VOLUME:
288,800
CHANGE(%):
1.43		PREV:
0.0419		LOW:
0.0371		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.04290.04400.03710.0425288,8000
05/16/250.04000.04340.03700.0419226,5000
05/15/250.03900.05500.03510.04301,000,8000
05/14/250.04970.05060.04300.0505180,7000
05/13/250.05000.05500.04300.0487913,0000
05/12/250.05050.05100.04490.0510996,5000
05/09/250.05500.05500.04330.0450520,9000
05/08/250.04910.05200.04780.0493400,9000
05/07/250.05000.05490.04770.0514237,7000
05/06/250.04900.05000.04500.0477461,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63