TNGMDTrue North GEMS Inc11/08/2018
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0480
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
14.29
PREV:
0.0420
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/180.04400.04800.04400.048010,0000
11/07/180.04200.04200.04200.042000
11/06/180.04200.04200.04200.042000
11/05/180.04200.04200.04200.042000
11/02/180.04200.04200.04200.042000
11/01/180.04200.04200.04200.042000
10/31/180.03440.04200.03440.042025,0000
10/30/180.02000.02000.02000.020000
10/29/180.02000.02000.02000.02005000
10/26/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83