TNGMFTrue North GEMS Inc01/24/2019
LAST:

 0.0025
CHANGE:
 0.01
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
4,100
CHANGE(%):
75.00
PREV:
0.0100
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/190.00250.00250.00250.00254,1000
01/23/190.01000.01000.01000.010000
01/22/190.01000.01000.01000.010000
01/21/190.01000.01000.01000.010000
01/18/190.01000.01000.01000.010000
01/17/190.01000.01000.01000.01001,0000
01/16/190.00740.00740.00740.007400
01/15/190.00740.00740.00740.007400
01/14/190.00740.00740.00740.00741000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83