TTLHFAltura Energy Corp06/23/2025
LAST:

 0.1349		CHANGE:
 0.02		OPEN:
0.1349		HIGH:
0.1349		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
10.42		PREV:
0.1506		LOW:
0.1349		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.13490.13490.13490.13491,0000
06/20/250.15060.15060.15060.15063,1000
06/19/250.16000.16000.16000.160000
06/18/250.16000.16000.16000.16002000
06/17/250.15000.18000.13200.156010,7000
06/16/250.14270.16740.14270.16748,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23