VQSLFViq Solutions Inc08/11/2021
LAST:

 4.810
CHANGE:
 0.19
OPEN:
5.042
HIGH:
5.080
ASK:
0.000
VOLUME:
29,200
CHANGE(%):
3.80
PREV:
5.000
LOW:
4.748
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/215.0425.0804.7484.81029,2000
08/10/215.3905.4505.0005.000119,7000
08/09/214.9505.6154.8405.43949,9000
08/06/214.8854.9314.6804.90749,5000
08/05/215.0185.1804.8004.91485,1000
08/04/215.4815.4814.8474.98382,6000
08/03/216.4206.4605.3005.63556,8000
08/02/216.4806.5706.4806.4806,9000
07/30/216.9686.9686.3106.35330,5000
07/29/217.1907.1907.1907.1903000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 7.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63