VQSLFViq Solutions Inc02/14/2020
LAST:

 1.794
CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.850
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.22
PREV:
1.790
LOW:
1.785
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.7851.8501.7851.7944,5000
02/13/201.7201.8201.6301.79023,9000
02/12/201.6651.6701.6651.67011,2000
02/11/201.6441.6531.6401.6506,1000
02/10/201.6701.6701.6101.6101,4000
02/06/201.6871.6901.6661.6661,2000
02/05/201.7151.7151.6981.6981,6000
02/04/201.6971.8001.6501.6507,2000
02/03/201.5471.6291.5301.59114,5000
01/31/201.5001.5601.5001.5605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83