VTECFVortex Energy Corp06/11/2025
LAST:

 0.3812		CHANGE:
 0.02		OPEN:
0.3812		HIGH:
0.3812		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
5.89		PREV:
0.3600		LOW:
0.3812		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.38120.38120.38120.38121,3000
06/10/250.38000.38000.33000.360025,5000
06/09/250.38200.38200.34600.34608000
06/06/250.33160.33160.33160.331600
06/05/250.36940.36940.33160.33161,1000
06/04/250.29070.29070.27200.28771,4000
06/03/250.50000.53560.28000.280011,9000
06/02/250.49620.49620.29000.48006,8000
05/30/250.28990.28990.28990.28991000
05/29/250.41600.41600.32200.32202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84