AIYIfast Corporation Ltd.05/22/2019
LAST:

 1.100		CHANGE:
 0.02		OPEN:
1.070		HIGH:
1.100		ASK:
1.110		VOLUME:
70,700
CHANGE(%):
1.85		PREV:
1.080		LOW:
1.060		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.0701.1001.0601.10070,7000
05/21/191.0901.1001.0701.080231,4000
05/20/191.1001.1001.1001.10000
05/17/191.1101.1101.1001.1008,7000
05/16/191.1001.1101.0801.10076,9000
05/15/191.1001.1101.1001.10028,2000
05/14/191.0901.1001.0901.100222,9000
05/13/191.1101.1101.0801.090192,2000
05/10/191.1001.1001.1001.10062,7000
05/09/191.1001.1101.0801.100187,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83