AIYIfast Corporation Ltd.07/04/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.660		HIGH:
6.670		ASK:
6.310		VOLUME:
408,100
CHANGE(%):
0.30		PREV:
6.640		LOW:
6.600		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6606.6706.6006.620408,1000
07/03/256.7306.7306.6006.640825,0000
07/02/256.7706.8106.6806.730632,7000
07/01/256.6106.7506.6106.7501,226,6000
06/30/256.6006.6606.5806.600450,4000
06/27/256.6206.6406.5706.600491,8000
06/26/256.5606.5906.5306.590380,3000
06/25/256.4706.5806.4706.580851,2000
06/24/256.4606.5206.4606.460407,5000
06/23/256.5006.5006.3806.4201,323,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63