B58Banyan Tree Holdings08/16/2019
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4550
VOLUME:
17,700
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.45500.45500.45000.455017,7000
08/15/190.46000.46000.45000.455097,9000
08/14/190.46000.46500.46000.465077,6000
08/13/190.46000.46000.45500.4600591,5000
08/12/190.46500.46500.46500.465000
08/09/190.46500.46500.46500.465000
08/08/190.46000.46500.46000.4650595,7000
08/07/190.46500.47000.46000.4600174,5000
08/06/190.47000.47500.46500.4750301,1000
08/05/190.48000.48000.47500.480023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83