B58Banyan Tree Holdings07/06/2020
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
46,100
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.25000.26000.25000.260046,1000
07/03/200.25000.26000.25000.260028,2000
07/02/200.24500.25000.24500.25008,8000
07/01/200.24500.24500.24500.245012,8000
06/30/200.24000.24500.24000.2450112,1000
06/29/200.24500.24500.24500.245027,8000
06/26/200.25000.25000.24500.2450144,2000
06/25/200.25000.25000.25000.25009,5000
06/24/200.25500.26000.25000.260026,7000
06/23/200.26500.26500.25500.2600188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83