R1MSNx13100h 23070107/03/2023
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/23100.6100.6100.6100.600
06/30/23100.6100.6100.6100.600
06/28/23100.6100.6100.6100.600
06/27/23100.6100.6100.6100.600
06/26/23100.6100.6100.6100.600
06/23/23100.6100.6100.6100.600
06/22/23100.6100.6100.6100.600
06/21/23100.6100.6100.6100.600
06/20/23100.6100.6100.6100.600
06/19/23100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 101.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46