R1MSNx13100h 23070108/15/2019
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1990.0090.0090.0090.0000
08/14/1990.0090.0090.0090.0000
08/13/1990.0090.0090.0090.0000
08/12/1990.0090.0090.0090.0000
08/09/1990.0090.0090.0090.0000
08/08/1990.0090.0090.0090.0000
08/07/1990.0090.0090.0090.0000
08/06/1990.0090.0090.0090.0000
08/05/1990.0090.0090.0090.0000
08/02/1990.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 105.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83