S59 SIA Engineering05/05/2025
LAST:

 2.240		CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.250		ASK:
2.240		VOLUME:
120,800
CHANGE(%):
0.45		PREV:
2.230		LOW:
2.230		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.2403.2603.1803.2501,201,0000
07/11/253.2203.2403.2003.240894,7000
07/10/253.2303.2403.1903.220726,7000
07/09/253.2003.2403.1903.230821,6000
07/08/253.1403.2403.1403.2001,553,0000
07/07/253.1303.1603.1303.140416,5000
07/04/253.1703.1703.1203.130484,1000
07/03/253.1603.1903.1603.170512,5000
07/02/253.1603.1903.1503.170712,2000
07/01/253.1503.1803.1403.160432,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29