S59Sia Engineering Co Ltd10/17/2019
LAST:

 2.580
CHANGE:
 0.03
OPEN:
2.610
HIGH:
2.610
ASK:
2.600
VOLUME:
389,800
CHANGE(%):
1.15
PREV:
2.610
LOW:
2.570
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.6102.6102.5702.580389,8000
10/16/192.5902.6202.5902.610276,3000
10/15/192.5802.6102.5702.600187,6000
10/14/192.6002.6202.5802.580130,3000
10/11/192.5902.6202.5902.610287,5000
10/10/192.5902.6102.5802.590217,7000
10/09/192.5802.6002.5702.580127,9000
10/08/192.5602.5902.5502.580246,8000
10/07/192.5702.5902.5502.550168,1000
10/04/192.6002.6002.5602.580162,7000
FUNDAMENTALS
Sector:Other Personal Services
Industry:
52wk range:2.20 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83