S59Sia Engineering Co Ltd07/08/2020
LAST:

 2.020
CHANGE:
 0.02
OPEN:
1.990
HIGH:
2.030
ASK:
2.030
VOLUME:
290,000
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.990
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.9902.0301.9902.020290,0000
07/07/202.0502.0501.9802.000740,5000
07/06/202.0202.0502.0002.030343,9000
07/03/201.9902.0301.9802.020416,6000
07/02/201.9801.9901.9601.980292,7000
07/01/201.9702.0001.9601.970325,3000
06/30/201.9602.0001.9501.970664,5000
06/29/202.0002.0101.9501.950669,4000
06/26/202.0202.0402.0002.010219,5000
06/25/202.0002.0301.9802.000282,1000
FUNDAMENTALS
Sector:Other Personal Services
Industry:
52wk range:1.48 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83