ABRAAbrasilver Resource Corp06/27/2025
LAST:

 4.830
CHANGE:
 0.09
OPEN:
4.770
HIGH:
4.980
ASK:
0.000
VOLUME:
229,659
CHANGE(%):
1.83
PREV:
4.920
LOW:
4.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.9905.9905.6905.880236,1310
07/15/256.0006.0005.7805.960210,0180
07/14/255.8306.1505.8305.990477,0660
07/11/255.3005.8405.1805.770631,1930
07/10/255.1205.1904.9105.140225,9920
07/09/254.9104.9104.7904.880193,2300
07/08/255.2605.3204.8404.950342,2340
07/07/254.9105.2704.8205.230298,2210
07/04/254.9705.0204.9004.950132,1210
07/03/255.2105.2505.0305.040188,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29