AMHE.UHarvest Amazon Enhanced HI Shs ETF USD07/16/2025
LAST:

 13.40		CHANGE:
 0.22		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
860
CHANGE(%):
1.62		PREV:
13.62		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.5313.5313.4013.408600
07/15/2513.6213.6213.6213.621000
07/11/2513.5513.5513.5513.551000
07/09/2513.3313.3313.3313.3312,0080
07/08/2513.2313.2313.1713.172000
07/07/2513.3313.3313.3313.333000
07/03/2513.3713.3713.3613.3632,0000
07/02/2513.1913.2113.1913.2130,0000
06/30/2513.3213.3213.2013.205,4180
06/27/2513.3613.3613.2713.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29