AMHEHarvest Amazon Enhanced High Inc Shs ETF07/16/2025
LAST:

 13.50		CHANGE:
 0.24		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
13,405
CHANGE(%):
1.75		PREV:
13.74		LOW:
13.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7013.7013.4813.5013,4050
07/15/2513.7513.7613.6813.745,5540
07/14/2513.7013.7013.5813.661,7310
07/11/2513.5513.6813.5513.6219,3660
07/10/2513.5313.5313.4013.412,5560
07/09/2513.5013.5013.3513.4315,3440
07/08/2513.6213.6213.2513.253,5900
07/07/2513.4313.4513.4313.455,7790
07/04/2513.5013.5013.4513.504,4850
07/03/2513.2113.3813.2113.3812,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29