AMZNAmazon.com Cdr [Cad Hedged]06/27/2025
LAST:

 26.25		CHANGE:
 0.71		OPEN:
25.88		HIGH:
26.25		ASK:
0.00		VOLUME:
433,252
CHANGE(%):
2.78		PREV:
25.54		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.5826.5826.1026.22226,2290
07/15/2526.5926.6826.4926.61141,0460
07/14/2526.4626.6126.3526.52117,5320
07/11/2526.2126.6026.1226.43382,1080
07/10/2526.0826.1825.8226.12198,4600
07/09/2525.9526.3425.9326.15291,1630
07/08/2526.2826.2825.6725.82160,4350
07/07/2526.2026.3526.1526.26198,3910
07/04/2526.1926.1925.9626.1138,6200
07/03/2526.0326.3326.0326.22159,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29