AQNAlgonquin Power and Utilities Corp08/22/2019
LAST:

 17.20
CHANGE:
 0.04
OPEN:
17.24
HIGH:
17.28
ASK:
13.74
VOLUME:
780,887
CHANGE(%):
0.23
PREV:
17.24
LOW:
17.15
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.2417.2817.1517.20780,8870
08/21/1917.2017.2417.1617.24944,0370
08/20/1917.2617.2917.2017.231,013,3150
08/19/1917.0617.2917.0517.23999,3040
08/16/1917.1117.2017.0417.09963,8110
08/15/1917.1517.2317.0317.121,188,0950
08/14/1917.1817.2917.1217.191,091,0250
08/13/1917.1317.2717.0717.181,028,2450
08/12/1917.1517.2817.0417.081,216,3080
08/09/1917.0117.2117.0117.15886,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83