AQNAlgonquin Power and Utilities Corp12/14/2018
LAST:

 14.17
CHANGE:
 0.34
OPEN:
14.13
HIGH:
14.44
ASK:
13.74
VOLUME:
1,641,560
CHANGE(%):
2.34
PREV:
14.51
LOW:
14.08
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1814.1314.4414.0814.171,641,5600
12/13/1814.1814.5214.1414.511,413,6610
12/12/1814.5314.6214.0614.191,733,3310
12/11/1814.3214.6814.3214.481,727,4570
12/10/1814.4614.4914.2114.351,275,5110
12/07/1814.2214.4814.2114.46959,8830
12/06/1814.1614.3314.0914.251,442,0260
12/05/1814.0114.2314.0014.16827,6880
12/04/1814.2014.3414.0014.022,065,0830
12/03/1814.1314.1813.9514.181,309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83