AQNAlgonquin Power and Utilities Corp08/17/2018
LAST:

 13.61
CHANGE:
 0.24
OPEN:
13.42
HIGH:
13.64
ASK:
13.74
VOLUME:
1,037,207
CHANGE(%):
1.80
PREV:
13.37
LOW:
13.36
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1813.4213.6413.3613.611,037,2070
08/16/1813.4313.4813.3713.371,167,0370
08/15/1813.4513.4613.3513.371,714,5970
08/14/1813.1313.4413.1213.411,505,7980
08/13/1813.1213.1513.0013.11829,1100
08/10/1813.2313.5513.0513.071,226,2700
08/09/1813.1413.3813.1113.341,064,5230
08/08/1813.1313.1613.0613.13565,3450
08/07/1813.1213.1812.9313.18766,4610
08/03/1812.9613.1912.8913.09675,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83