AQNAlgonquin Power and Utilities Corp06/22/2018
LAST:

 12.77
CHANGE:
 0.06
OPEN:
12.74
HIGH:
12.83
ASK:
13.74
VOLUME:
1,937,171
CHANGE(%):
0.47
PREV:
12.71
LOW:
12.71
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812.7412.8312.7112.771,937,1710
06/21/1812.7012.7112.6312.711,907,6550
06/20/1812.7612.7712.6112.692,119,3500
06/19/1812.5912.7812.5912.701,710,5740
06/18/1812.6912.7412.5512.601,911,4480
06/15/1812.5512.7612.5412.712,722,9730
06/14/1812.4812.6212.4212.551,969,8710
06/13/1812.4312.6012.3712.471,599,5160
06/12/1812.4812.4812.4012.451,137,1540
06/11/1812.3612.4912.3512.45559,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83