AQNAlgonquin Power and Utilities Corp06/21/2019
LAST:

 16.53		CHANGE:
 0.06		OPEN:
16.50		HIGH:
16.53		ASK:
13.74		VOLUME:
2,501,016
CHANGE(%):
0.36		PREV:
16.47		LOW:
16.36		BID:
13.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1916.5016.5316.3616.532,501,0160
06/20/1916.5016.5416.3516.471,046,6100
06/19/1916.3916.4916.3416.43886,3830
06/18/1916.4316.4316.3116.36710,8210
06/17/1916.3316.4016.2616.37727,5800
06/14/1916.2516.3816.2116.321,009,6000
06/13/1916.2616.2916.1716.21574,2540
06/12/1916.1416.3516.1316.21599,9530
06/11/1916.1016.1715.9716.141,057,4830
06/10/1916.3316.3316.0116.071,347,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 16.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83