AQNAlgonquin Power and Utilities Corp04/20/2018
LAST:

 12.59
CHANGE:
 0.02
OPEN:
12.62
HIGH:
12.64
ASK:
13.74
VOLUME:
1,154,070
CHANGE(%):
0.16
PREV:
12.61
LOW:
12.53
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.6212.6412.5312.591,154,0700
04/19/1812.6612.7212.5512.61698,1060
04/18/1812.5812.7012.5612.65912,7410
04/17/1812.2612.7012.2512.521,254,6440
04/16/1812.2412.4612.2412.331,147,8500
04/13/1812.2712.3412.1812.24904,1240
04/12/1812.4412.4712.2412.291,096,3450
04/11/1812.5012.5312.3612.43659,3960
04/10/1812.6812.7112.4712.511,305,1310
04/09/1812.7012.7112.5912.65959,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23