AQNAlgonquin Power and Utilities Corp01/19/2018
LAST:

 13.75
CHANGE:
 0.03
OPEN:
13.81
HIGH:
13.82
ASK:
13.74
VOLUME:
1,128,560
CHANGE(%):
0.22
PREV:
13.78
LOW:
13.70
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.8113.8213.7013.751,128,5600
01/18/1813.6013.8313.5313.782,033,2520
01/17/1813.2913.6313.2613.581,819,1750
01/16/1813.2213.2913.1313.26695,1660
01/15/1813.1613.2213.1213.20918,2910
01/12/1813.2713.2913.1213.18826,9490
01/11/1813.3513.3613.2513.25557,4080
01/10/1813.3913.4213.2613.361,023,8910
01/09/1813.5213.5513.4013.40848,5830
01/08/1813.5213.5813.4013.50822,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23