AQNAlgonquin Power and Utilities Corp09/22/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.12
HIGH:
13.12
ASK:
13.01
VOLUME:
426,288
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.95
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.1213.1212.9513.00426,2880
09/21/1713.1113.2013.0613.10806,8110
09/20/1713.0013.1212.9413.111,076,1580
09/19/1713.0113.1212.9612.961,133,5410
09/18/1712.9513.1012.9512.991,841,8000
09/15/1713.2513.2712.9112.923,155,9860
09/14/1713.2113.3313.1613.241,950,5660
09/13/1713.1413.2513.1113.20730,7700
09/12/1713.3113.3713.1413.14962,4780
09/11/1713.4213.4413.2813.35477,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82