AQNAlgonquin Power and Utilities Corp10/17/2018
LAST:

 12.96		CHANGE:
 0.01		OPEN:
12.97		HIGH:
13.00		ASK:
13.74		VOLUME:
1,027,229
CHANGE(%):
0.08		PREV:
12.95		LOW:
12.91		BID:
13.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1812.9713.0012.9112.961,027,2290
10/16/1812.8512.9612.7912.95667,6660
10/15/1812.8212.9212.7712.82777,1910
10/12/1812.8012.8812.7012.82729,8040
10/11/1812.6712.9312.5712.771,282,7630
10/10/1812.9212.9512.7812.88864,5310
10/09/1812.8512.9712.8012.93788,0970
10/05/1812.7512.9612.7412.90961,4570
10/04/1813.1013.1312.7813.04932,6050
10/03/1813.2813.3513.1213.16578,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83