AQNAlgonquin Power and Utilities Corp11/20/2017
LAST:

 14.08
CHANGE:
 0.09
OPEN:
14.19
HIGH:
14.20
ASK:
13.74
VOLUME:
839,765
CHANGE(%):
0.64
PREV:
14.17
LOW:
14.03
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1714.1914.2014.0314.08839,7650
11/17/1714.0614.2714.0614.171,627,1690
11/16/1713.8514.0713.7714.051,224,4400
11/15/1713.6013.8413.5813.831,547,7380
11/14/1713.5313.5813.4613.55982,3040
11/13/1713.3413.5513.3113.551,062,9580
11/10/1713.3313.3513.2613.321,051,6080
11/09/1713.3613.4313.2713.36998,2120
11/08/1713.4713.4813.3013.39885,6700
11/07/1713.5013.5413.4313.51712,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23