AQNAlgonquin Power and Utilities Corp08/07/2020
LAST:

 18.36
CHANGE:
 0.27
OPEN:
18.11
HIGH:
18.55
ASK:
13.74
VOLUME:
1,078,538
CHANGE(%):
1.49
PREV:
18.09
LOW:
18.09
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2018.1118.5518.0918.361,078,5380
08/06/2018.1218.2418.0218.091,251,9020
08/05/2018.3918.4018.0018.151,892,9060
08/04/2018.7018.7118.2518.391,680,5910
07/31/2018.5718.7018.3118.481,832,2210
07/30/2018.0918.5718.0218.551,626,7260
07/29/2018.1618.1617.7918.131,243,2750
07/28/2017.8918.0517.8118.041,524,6240
07/27/2017.7817.9417.5817.931,910,3230
07/24/2017.9418.0317.6417.781,466,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83