AQNAlgonquin Power and Utilities Corp02/21/2019
LAST:

 14.52
CHANGE:
 0.21
OPEN:
14.32
HIGH:
14.58
ASK:
13.74
VOLUME:
1,643,578
CHANGE(%):
1.47
PREV:
14.31
LOW:
14.27
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1914.3214.5814.2714.521,643,5780
02/20/1914.4514.4514.2814.31932,0620
02/19/1914.2714.4514.2314.411,174,9240
02/18/1914.2414.2414.2414.2400
02/15/1914.3814.3814.2014.241,592,8460
02/14/1914.3514.3914.1814.361,086,0990
02/13/1914.4714.4814.2814.34924,6330
02/12/1914.6014.6014.4114.46762,9750
02/11/1914.7214.7314.5214.551,437,2070
02/08/1914.6614.7614.6314.701,504,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83