D.UNDream Office REIT06/27/2025
LAST:

 16.23		CHANGE:
 0.41		OPEN:
16.13		HIGH:
16.34		ASK:
0.00		VOLUME:
26,426
CHANGE(%):
2.59		PREV:
15.82		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.9817.1016.6716.6714,3500
07/15/2516.7517.0816.6416.7534,9440
07/14/2516.3916.7516.3916.6311,6790
07/11/2516.2216.4816.2216.486,0140
07/10/2516.1316.4916.1316.387,3860
07/09/2516.3716.6016.2516.5919,0770
07/08/2516.4916.4916.1016.116,5440
07/07/2516.5716.6216.1516.3517,1130
07/04/2516.4816.7516.4816.573,5310
07/03/2516.8516.8516.2116.439,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29