DAYDayforce Inc06/27/2025
LAST:

 75.50		CHANGE:
 0.57		OPEN:
75.40		HIGH:
75.99		ASK:
0.00		VOLUME:
20,264
CHANGE(%):
0.75		PREV:
76.07		LOW:
74.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.0076.3273.9575.7926,0600
07/15/2575.0075.5374.2674.4613,8380
07/14/2575.8276.4175.1275.2520,0430
07/11/2579.0279.2275.3975.6720,0790
07/10/2579.9980.6479.3379.7516,2550
07/09/2579.8081.0179.6180.9518,7380
07/08/2578.5179.5178.2279.4316,0330
07/07/2577.4278.1076.7377.3211,7920
07/04/2578.6078.6978.5978.641,2060
07/03/2576.0178.4176.0178.3814,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29