DBMDoman Building Materials Group Ltd.07/16/2025
LAST:

 8.630		CHANGE:
 0.00		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
68,477
CHANGE(%):
0.00		PREV:
8.630		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.6608.6608.5308.63068,4770
07/15/258.6508.7508.6308.63058,1010
07/14/258.7408.7408.6208.65045,0470
07/11/258.7308.8008.6208.65097,5720
07/10/258.6008.8208.6008.790258,5780
07/09/258.7708.7708.6208.620124,7950
07/08/258.7008.8008.7008.70078,8290
07/07/258.7908.8008.7308.75056,9250
07/04/258.7508.8608.7308.820120,8920
07/03/258.7908.8108.7008.75098,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29