DBODbox Technologies Inc07/16/2025
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3350		ASK:
0.3400		VOLUME:
1,647,021
CHANGE(%):
6.90		PREV:
0.2900		LOW:
0.2800		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.29500.33500.28000.31001,647,0210
07/15/250.28000.33000.28000.29001,044,8790
07/14/250.27500.28500.27000.2850217,6630
07/11/250.28000.28000.27500.280027,1100
07/10/250.28500.29000.28500.2900201,3200
07/09/250.29000.29000.27000.2700111,8540
07/08/250.30500.31000.28500.2850119,2810
07/07/250.30500.31000.29000.2900307,6820
07/04/250.29500.30500.29000.305059,6640
07/03/250.29000.29500.29000.295051,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29