DFDividend 15 Split Corp II07/16/2025
LAST:

 6.250		CHANGE:
 0.02		OPEN:
6.230		HIGH:
6.250		ASK:
8.330		VOLUME:
30,848
CHANGE(%):
0.32		PREV:
6.230		LOW:
6.220		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.2306.2506.2206.25030,8480
07/15/256.2006.2306.1906.23056,3110
07/14/256.1906.2006.1506.200112,1910
07/11/256.2006.2006.1706.20053,4070
07/10/256.1606.2106.1606.20035,4110
07/09/256.1706.2006.1606.18056,6250
07/08/256.1606.1706.1406.16022,0610
07/07/256.1806.1806.1306.14070,6220
07/04/256.2006.2006.1606.18046,0500
07/03/256.1606.2106.1406.21061,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29