DFNDividend 15 Split Corp07/16/2025
LAST:

 6.340		CHANGE:
 0.06		OPEN:
6.300		HIGH:
6.340		ASK:
10.880		VOLUME:
346,039
CHANGE(%):
0.96		PREV:
6.280		LOW:
6.290		BID:
10.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.3006.3406.2906.340346,0390
07/15/256.2706.2906.2506.280274,2930
07/14/256.2306.2506.2206.240287,7560
07/11/256.2106.2406.2106.230302,9780
07/10/256.2606.2606.2206.250316,8860
07/09/256.2206.2506.1906.220315,4750
07/08/256.2006.2206.1806.220255,8110
07/07/256.2106.2106.1806.200330,1710
07/04/256.2506.2506.2106.220179,6410
07/03/256.2106.2606.2106.230414,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29