DGS.PR.ADividend Growth Split Corp Pref06/27/2025
LAST:

 10.71		CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.71		ASK:
0.00		VOLUME:
12,550
CHANGE(%):
0.00		PREV:
10.71		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.6510.6510.6310.641,4300
07/15/2510.6410.6610.6310.664,7200
07/14/2510.6510.6710.6210.6714,4830
07/11/2510.6710.6810.6610.687,4330
07/10/2510.6510.7010.6510.7017,5380
07/09/2510.6510.7010.6510.699,2000
07/08/2510.7010.7110.6710.7112,1000
07/07/2510.6210.6910.6210.6829,5260
07/04/2510.6410.6910.6410.695,4630
07/03/2510.6610.6810.6510.6617,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29