DII.ADorel Industries Inc Cl A Mv07/16/2025
LAST:

 1.660		CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
32.000		VOLUME:
500
CHANGE(%):
0.61		PREV:
1.650		LOW:
1.660		BID:
31.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.6601.6601.6601.6605000
07/14/251.6501.6501.6501.6507010
07/11/251.8501.8501.8001.8006000
07/07/251.8001.8001.8001.8004000
07/02/252.4602.4602.4502.4503720
06/30/251.9902.4901.9902.4601,6530
06/27/251.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29