DII.BDorel Industries Inc Cl B Sv07/16/2025
LAST:

 1.500		CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.500		ASK:
31.330		VOLUME:
3,200
CHANGE(%):
2.04		PREV:
1.470		LOW:
1.470		BID:
31.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4801.5001.4701.5003,2000
07/15/251.4901.5301.4701.4703,0140
07/14/251.5501.5501.4501.4801,7120
07/11/251.5301.5301.4701.5204,9020
07/10/251.5801.5801.4201.45042,3010
07/09/251.5701.6001.5601.5608,2000
07/08/251.5801.6201.5601.56020,7990
07/07/251.6101.6201.5701.620157,7770
07/04/251.6201.6201.5501.62015,2520
07/03/251.6001.6201.5801.58050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29