DIVSEvolve Active CDN Pref Share ETF07/15/2025
LAST:

 16.95		CHANGE:
 0.01		OPEN:
16.94		HIGH:
16.95		ASK:
20.62		VOLUME:
1,100
CHANGE(%):
0.06		PREV:
16.94		LOW:
16.94		BID:
20.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.9416.9516.9416.951,1000
07/14/2516.9416.9416.9416.941,2840
07/10/2516.9316.9316.9016.902,8000
07/09/2516.9116.9116.9116.912000
07/08/2516.9116.9116.8916.901,2430
07/02/2516.7716.8016.7716.805,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29