DLCGDominion Lending Centres Inc06/27/2025
LAST:

 8.930		CHANGE:
 0.17		OPEN:
8.760		HIGH:
8.930		ASK:
0.000		VOLUME:
20,618
CHANGE(%):
1.94		PREV:
8.760		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.0109.1609.0009.16022,4920
07/15/259.5009.5008.9909.02022,2090
07/14/259.2309.2508.8109.15069,3910
07/11/259.4709.4808.6909.17015,3270
07/10/258.3709.1908.3709.11053,0420
07/09/258.2608.5908.2608.510113,8020
07/08/258.4008.4008.2808.30029,7500
07/07/258.5008.6008.4008.4209,2970
07/04/258.5008.5808.5008.56015,1000
07/03/258.7508.7908.5508.65018,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29