DMECDesjardins Canadian Equity Index ETF07/16/2025
LAST:

 25.26		CHANGE:
 0.08		OPEN:
25.12		HIGH:
25.26		ASK:
0.00		VOLUME:
48,161
CHANGE(%):
0.32		PREV:
25.18		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.1225.2625.1025.2648,1610
07/15/2525.2025.2025.1225.181,6670
07/14/2525.1725.2925.1725.298380
07/11/2525.1625.1625.1425.141,1890
07/10/2525.0925.2025.0925.201,8860
07/09/2525.0425.1125.0425.096,4960
07/08/2525.1625.1625.1525.154360
07/07/2525.1525.1525.1225.129,5470
07/04/2525.1625.1725.1425.149660
07/03/2525.1225.1425.1225.142440
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29