DMEEDesjardins Emerging Mkt Eqt Ind Unhg ETF06/27/2025
LAST:

 20.82		CHANGE:
 0.01		OPEN:
20.75		HIGH:
20.86		ASK:
0.00		VOLUME:
23,399
CHANGE(%):
0.05		PREV:
20.83		LOW:
20.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.1421.1721.0821.1614,3020
07/15/2521.1121.1321.0721.137,2500
07/14/2520.9420.9720.8820.9714,0400
07/11/2520.9320.9320.9320.932260
07/10/2520.9720.9720.9420.973,4000
07/09/2520.9020.9120.8720.905,9890
07/08/2520.8920.9520.8820.957,8000
07/07/2520.8120.8620.7620.767,5250
07/04/2520.7120.8320.7120.835690
07/03/2520.9421.0520.9320.984,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29