DMEIDesjardins International Equity Index ETF07/16/2025
LAST:

 22.97		CHANGE:
 0.02		OPEN:
22.91		HIGH:
22.97		ASK:
0.00		VOLUME:
22,852
CHANGE(%):
0.09		PREV:
22.95		LOW:
22.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9122.9722.8722.9722,8520
07/15/2523.0323.0322.9522.954,1930
07/14/2523.1423.1523.0723.154,0630
07/11/2523.2423.2423.1223.132,5360
07/10/2523.3023.3323.2923.324,4450
07/09/2523.2823.3423.2823.349750
07/08/2523.1023.2023.0523.176,1220
07/07/2523.0223.1022.9923.007,6980
07/04/2523.0523.0523.0023.045,1810
07/03/2523.0923.2023.0823.1216,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29