DNDDye & Durham Ltd07/16/2025
LAST:

 9.260		CHANGE:
 0.41		OPEN:
9.700		HIGH:
9.710		ASK:
1.080		VOLUME:
271,916
CHANGE(%):
4.24		PREV:
9.670		LOW:
9.260		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.7009.7109.2609.260271,9160
07/15/259.5809.8309.5809.670151,0960
07/14/259.6709.7109.4009.620150,6510
07/11/2510.10010.1009.6709.680301,7620
07/10/2510.08010.1809.96010.160142,0720
07/09/2510.26010.41010.05010.08094,1950
07/08/2511.03011.03010.23010.230195,4960
07/07/2510.15011.43010.15010.970788,1160
07/04/2510.02010.0209.8509.94035,6920
07/03/259.95010.2109.8509.96085,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29