DRMedical Facilities Corp07/16/2025
LAST:

 15.45		CHANGE:
 0.15		OPEN:
15.60		HIGH:
15.65		ASK:
14.53		VOLUME:
18,235
CHANGE(%):
0.96		PREV:
15.60		LOW:
15.44		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.6015.6515.4415.4518,2350
07/15/2515.5915.6915.5715.6016,0770
07/14/2515.9215.9215.5415.5820,6050
07/11/2516.1516.1515.6715.6724,9000
07/10/2516.2516.3016.0116.0111,1020
07/09/2516.3616.5116.2516.2518,4660
07/08/2516.4716.5616.3316.3324,0260
07/07/2516.6716.6716.4416.4423,5870
07/04/2516.7316.7916.4916.6214,6010
07/03/2516.2616.6216.2616.5334,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29