DRCUDesjardins RI Active Canadian Bond-Low C07/16/2025
LAST:

 18.49		CHANGE:
 0.01		OPEN:
18.49		HIGH:
18.49		ASK:
0.00		VOLUME:
631
CHANGE(%):
0.05		PREV:
18.48		LOW:
18.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.4918.4918.4918.496310
07/15/2518.4818.4818.4818.482580
07/14/2518.6118.6118.6118.611000
07/10/2518.7318.7318.7318.732080
07/09/2518.7518.7518.7518.757150
07/08/2518.6918.6918.6918.693130
07/07/2518.7118.7118.7118.714820
07/03/2518.7118.7218.7118.729890
07/02/2518.7418.7418.7318.734360
06/27/2518.7618.7618.7618.764320
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29