DRFGDesjardins Gbl Fossil Fuel Res Free ETF07/16/2025
LAST:

 34.06		CHANGE:
 0.06		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.18		PREV:
34.12		LOW:
34.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.2534.2534.0434.065000
07/15/2534.0734.1234.0734.122540
07/14/2534.1834.1834.0034.071,3320
07/11/2534.0134.0134.0134.013220
07/10/2534.1534.1934.1534.174130
07/09/2534.0634.2133.9733.979590
07/08/2533.9933.9933.9933.991810
07/07/2533.6233.8133.6233.781,2930
07/04/2533.6233.6233.6233.623030
07/02/2533.6033.6833.5233.613,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29