DRMCDesjardins RI Canada-Low Co2 Index ETF06/27/2025
LAST:

 34.59		CHANGE:
 0.03		OPEN:
34.57		HIGH:
34.67		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.09		PREV:
34.62		LOW:
34.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.2035.2035.0935.198060
07/15/2535.1935.1935.1335.173040
07/14/2535.1035.3035.1035.291,2860
07/11/2535.0535.0935.0235.093500
07/10/2535.0435.0735.0435.072030
07/09/2534.9635.0434.9634.998460
07/08/2535.0835.1934.8534.891,4920
07/07/2535.1335.2035.0435.081,9970
07/04/2535.0335.0335.0035.002530
07/03/2534.9735.0834.9735.071,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29