DRR.UDream Residential Real Estate Investment06/27/2025
LAST:

 9.400		CHANGE:
 0.41		OPEN:
8.820		HIGH:
9.400		ASK:
0.000		VOLUME:
9,700
CHANGE(%):
4.56		PREV:
8.990		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.0509.2009.0509.0803,5750
07/15/259.0509.2609.0509.1601,0180
07/14/259.0809.2909.0809.2202,0550
07/11/259.1809.3508.9809.05023,3470
07/10/259.2109.2509.2109.2502,8150
07/09/259.3609.3609.1509.1503,0050
07/08/259.2009.3509.0609.2008,7010
07/07/259.2509.4009.2009.26012,3540
07/04/259.2509.4009.2509.4001,6500
07/03/259.3009.3009.3009.3003070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29