DRT.DB.ADirtt Enviro Solutions Ltd 6.25 Pct Debs06/27/2025
LAST:

 92.00		CHANGE:
 0.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
92.00		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2594.4994.5094.4994.5016,0000
07/09/2593.0093.0093.0093.0097,0000
07/08/2593.0093.0092.0092.0045,0000
07/07/2592.0092.0092.0092.0070,0000
07/04/2592.0092.0092.0092.0025,0000
07/03/2592.0092.0092.0092.0010,0000
07/02/2592.0092.0091.5091.5020,0000
06/30/2592.0092.0092.0092.0020,0000
06/27/2592.0092.0092.0092.0010,0000
06/26/2592.0093.5092.0092.0038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29