DSDividend Select 15 Corp07/16/2025
LAST:

 6.640		CHANGE:
 0.01		OPEN:
6.660		HIGH:
6.680		ASK:
8.730		VOLUME:
5,163
CHANGE(%):
0.15		PREV:
6.650		LOW:
6.620		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.6606.6806.6206.6405,1630
07/15/256.6506.6806.6206.6505,5610
07/14/256.6006.6606.6006.6502,4440
07/11/256.6606.6706.5506.63011,4230
07/10/256.6306.6706.5506.6505,9140
07/09/256.5906.6306.5906.6304860
07/08/256.6706.6806.5906.5904,6930
07/07/256.6806.6806.6006.6004,3380
07/04/256.6106.6806.6106.6803,7500
07/03/256.6006.6406.6006.64011,8000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:5.89 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29