DTOLD2L Inc07/16/2025
LAST:

 14.33		CHANGE:
 0.28		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
12,323
CHANGE(%):
1.92		PREV:
14.61		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.5714.5714.3314.3312,3230
07/15/2514.3214.8114.3214.618,6830
07/14/2514.9015.0714.7514.9617,4130
07/11/2514.8514.9514.7114.7110,8080
07/10/2514.8514.9614.6714.8526,5580
07/09/2514.9515.0214.7614.7612,7550
07/08/2514.6115.1014.6114.8021,1980
07/07/2514.8514.8614.5614.5616,1910
07/04/2514.7115.0914.7114.8910,3970
07/03/2514.9015.0014.4914.7129,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29