DXBGDynamic Global Fixed Income Fund ETF06/26/2025
LAST:

 20.08		CHANGE:
 0.03		OPEN:
20.02		HIGH:
20.08		ASK:
0.00		VOLUME:
14,048
CHANGE(%):
0.15		PREV:
20.05		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.0920.0920.0620.062,9940
07/15/2520.1020.1020.0820.088,7860
07/14/2520.0820.0820.0620.061,3000
07/11/2520.1020.1020.1020.104,9340
07/10/2520.0920.0920.0920.095230
07/09/2520.0820.0920.0820.092,3540
07/08/2520.1020.1020.0720.077060
07/07/2520.0920.0920.0920.094860
07/04/2520.1020.1020.0920.095,3310
07/03/2520.1120.1120.0920.112,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29