DXMODynamic Active Mining Opportunities ETF06/27/2025
LAST:

 23.25		CHANGE:
 0.38		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.61		PREV:
23.63		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.7423.7523.5123.754,3840
07/15/2523.9323.9323.6623.738,2000
07/14/2523.7523.8823.7523.803,2380
07/11/2523.6423.6923.6123.613,5060
07/10/2523.7623.7623.5023.644,4220
07/09/2523.6524.3323.4223.7210,6690
07/08/2523.9423.9423.4523.653,5270
07/07/2523.6523.9723.6523.972,5000
07/04/2524.0624.0624.0524.059440
06/30/2523.4823.4823.4823.486000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29