MARTGlobal X Equal Weight Canadian Groceries & Stapl07/16/2025
LAST:

 23.91		CHANGE:
 0.12		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
440
CHANGE(%):
0.50		PREV:
23.79		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9123.9123.9123.914400
07/15/2524.1124.1123.7923.793,1400
07/11/2524.0624.0623.9723.971,9280
07/10/2524.2024.3424.1024.103620
07/09/2524.0924.2324.0924.231,1020
07/08/2524.0824.0824.0224.032,0360
07/07/2524.0024.0824.0024.083640
07/04/2523.9724.0023.9724.005550
07/03/2524.0224.0324.0024.029020
07/02/2524.1024.1023.6323.741,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29