MDIMajor Drilling Grp07/16/2025
LAST:

 8.910		CHANGE:
 0.12		OPEN:
9.030		HIGH:
9.030		ASK:
7.030		VOLUME:
54,633
CHANGE(%):
1.33		PREV:
9.030		LOW:
8.800		BID:
6.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.0309.0308.8008.91054,6330
07/15/258.8609.0608.7709.03074,7600
07/14/258.9209.0508.8508.88054,2010
07/11/258.9609.3208.8909.060119,5640
07/10/258.6808.9808.6808.90067,0970
07/09/258.8108.9208.8108.84043,1020
07/08/259.0209.0608.7508.85065,6260
07/07/259.1409.2408.8109.06075,0610
07/04/259.0409.1409.0309.08026,7740
07/03/259.2309.2308.9809.01059,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29