MEGMeg Energy Corp07/16/2025
LAST:

 26.34		CHANGE:
 0.01		OPEN:
26.28		HIGH:
26.65		ASK:
5.40		VOLUME:
929,299
CHANGE(%):
0.04		PREV:
26.35		LOW:
26.04		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2826.6526.0426.34929,2990
07/15/2526.5526.6026.2226.35656,3270
07/14/2526.3226.6026.0926.56666,6420
07/11/2525.8526.4125.7626.32581,5090
07/10/2526.0526.0525.6925.91820,1450
07/09/2525.9026.2425.7726.04450,8540
07/08/2525.3926.1925.3326.061,109,7780
07/07/2525.5025.5924.7925.25563,9040
07/04/2525.7225.7225.5025.5793,5880
07/03/2525.7725.8325.5525.71254,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29