MEQTMackenzie All Equity Allocation ETF06/27/2025
LAST:

 26.65		CHANGE:
 0.10		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
1,802
CHANGE(%):
0.38		PREV:
26.55		LOW:
26.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.0427.0727.0427.072000
07/15/2527.0327.0327.0227.024,3090
07/14/2527.0127.0227.0027.029,6000
07/11/2526.9626.9826.9626.984,5130
07/10/2527.0127.0627.0127.063000
07/08/2526.9926.9926.9926.993700
07/07/2526.8426.8426.8426.845010
07/03/2526.9226.9326.9226.933980
06/30/2526.6426.6426.6426.643750
06/27/2526.7026.7026.6526.651,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29