MGRWMackenzie Growth Allocation ETF07/16/2025
LAST:

 30.26		CHANGE:
 0.01		OPEN:
30.26		HIGH:
30.26		ASK:
0.00		VOLUME:
167
CHANGE(%):
0.03		PREV:
30.27		LOW:
30.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2530.2630.2630.2630.261670
07/15/2530.2730.2730.2730.276270
07/14/2530.3030.3030.2730.273,5770
07/10/2530.3530.3530.3530.351000
07/09/2530.3330.3330.3330.331000
07/08/2530.1930.1930.1930.191000
07/07/2530.1730.1730.1730.171410
07/04/2530.2830.2830.2830.285010
07/02/2530.0630.1030.0630.105380
06/30/2530.1130.1130.1130.111200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29