MHC.UNFlagship Communites REIT06/27/2025
LAST:

 24.31		CHANGE:
 0.18		OPEN:
24.45		HIGH:
24.75		ASK:
0.00		VOLUME:
1,009
CHANGE(%):
0.73		PREV:
24.49		LOW:
24.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.0026.0026.0026.002700
07/14/2525.6026.0025.6026.002,6010
07/11/2525.7425.7425.7425.741000
07/10/2525.6025.6025.6025.604010
07/09/2525.2025.5025.0025.503,6000
07/08/2525.4025.4025.4025.401290
07/07/2524.9525.3924.9525.391,5000
07/03/2524.5924.6024.5924.601,6010
06/30/2524.3024.3024.2224.263,5000
06/27/2524.4524.7524.3124.311,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29